시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	575	20	- 3.36%	623,898	363
13:54	576	19	- 3.19%	623,589	363
13:53	576	19	- 3.19%	623,476	362
13:52	575	20	- 3.36%	623,232	362
13:51	576	19	- 3.19%	622,579	362
13:50	576	19	- 3.19%	622,151	362
13:49	575	20	- 3.36%	620,105	361
13:48	576	19	- 3.19%	579,718	337
13:47	576	19	- 3.19%	579,345	337
13:46	576	19	- 3.19%	579,140	337