시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	577	18	- 3.03%	625,361	364
14:04	575	20	- 3.36%	625,310	363
14:03	577	18	- 3.03%	625,308	363
14:02	576	19	- 3.19%	625,179	363
14:01	576	19	- 3.19%	624,625	363
14:00	575	20	- 3.36%	624,386	363
13:59	575	20	- 3.36%	624,323	363
13:58	575	20	- 3.36%	624,102	363
13:57	575	20	- 3.36%	624,098	363
13:56	576	19	- 3.19%	624,078	363