시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	576	19	- 3.19%	631,269	367
14:15	576	19	- 3.19%	630,706	367
14:14	577	18	- 3.03%	629,604	366
14:13	577	18	- 3.03%	629,182	366
14:12	577	18	- 3.03%	627,753	365
14:11	577	18	- 3.03%	627,665	365
14:10	576	19	- 3.19%	627,662	365
14:08	577	18	- 3.03%	627,572	365
14:07	576	19	- 3.19%	627,469	365
14:06	577	18	- 3.03%	626,561	364