시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	576	19	- 3.19%	646,088	375
14:25	576	19	- 3.19%	646,068	375
14:24	576	19	- 3.19%	645,627	375
14:23	576	19	- 3.19%	642,484	373
14:22	576	19	- 3.19%	632,473	368
14:21	577	18	- 3.03%	631,672	367
14:20	576	19	- 3.19%	631,574	367
14:19	576	19	- 3.19%	631,573	367
14:18	577	18	- 3.03%	631,456	367
14:17	577	18	- 3.03%	631,408	367