시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	577	18	- 3.03%	656,763	382
14:37	576	19	- 3.19%	656,649	382
14:36	577	18	- 3.03%	654,646	380
14:35	577	18	- 3.03%	653,524	380
14:34	576	19	- 3.19%	652,435	379
14:33	577	18	- 3.03%	651,410	379
14:32	576	19	- 3.19%	649,285	377
14:31	576	19	- 3.19%	649,205	377
14:30	576	19	- 3.19%	646,619	376
14:27	576	19	- 3.19%	646,360	376