시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	576	19	- 3.19%	667,057	388
14:47	576	19	- 3.19%	666,027	387
14:46	576	19	- 3.19%	663,675	386
14:45	576	19	- 3.19%	663,565	386
14:44	577	18	- 3.03%	658,087	382
14:43	577	18	- 3.03%	658,080	382
14:42	577	18	- 3.03%	657,934	382
14:41	577	18	- 3.03%	657,387	382
14:40	577	18	- 3.03%	656,894	382
14:39	577	18	- 3.03%	656,767	382