시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	589	6	- 1.01%	69,939	41
09:14	588	7	- 1.18%	69,409	41
09:13	590	5	- 0.84%	66,729	39
09:12	590	5	- 0.84%	65,749	39
09:11	590	5	- 0.84%	64,612	38
09:10	590	5	- 0.84%	64,591	38
09:09	591	4	- 0.67%	64,498	38
09:08	589	6	- 1.01%	62,670	37
09:07	593	2	- 0.34%	56,183	33
09:06	593	2	- 0.34%	56,025	33