시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	584	11	- 1.85%	111,098	65
09:24	583	12	- 2.02%	100,286	59
09:23	584	11	- 1.85%	97,124	57
09:22	583	12	- 2.02%	94,102	55
09:21	584	11	- 1.85%	93,488	55
09:20	585	10	- 1.68%	90,937	54
09:19	587	8	- 1.35%	74,329	44
09:18	587	8	- 1.35%	72,633	43
09:17	589	6	- 1.01%	70,489	42
09:16	589	6	- 1.01%	70,158	41