시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	586	9	- 1.51%	121,070	71
09:34	588	7	- 1.18%	118,568	70
09:33	588	7	- 1.18%	118,446	70
09:32	586	9	- 1.51%	117,379	69
09:31	587	8	- 1.35%	117,278	69
09:30	586	9	- 1.51%	116,522	68
09:29	585	10	- 1.68%	114,319	67
09:28	587	8	- 1.35%	113,175	67
09:27	588	7	- 1.18%	112,802	66
09:26	588	7	- 1.18%	112,120	66