시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	587	8	- 1.35%	141,017	83
09:44	587	8	- 1.35%	140,973	83
09:43	586	9	- 1.51%	139,439	82
09:42	586	9	- 1.51%	134,429	79
09:41	587	8	- 1.35%	128,804	76
09:40	587	8	- 1.35%	127,945	75
09:39	589	6	- 1.01%	127,858	75
09:38	587	8	- 1.35%	127,218	75
09:37	588	7	- 1.18%	126,906	75
09:36	588	7	- 1.18%	126,342	74