시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	584	11	- 1.85%	170,547	100
09:54	583	12	- 2.02%	169,687	100
09:53	584	11	- 1.85%	167,659	98
09:52	585	10	- 1.68%	155,978	92
09:51	586	9	- 1.51%	151,402	89
09:50	585	10	- 1.68%	151,220	89
09:49	586	9	- 1.51%	150,812	89
09:48	586	9	- 1.51%	150,790	89
09:47	587	8	- 1.35%	149,445	88
09:46	586	9	- 1.51%	148,055	87