시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	584	11	- 1.85%	185,018	109
10:04	584	11	- 1.85%	185,014	109
10:03	584	11	- 1.85%	184,359	108
10:02	585	10	- 1.68%	184,282	108
10:01	585	10	- 1.68%	180,628	106
10:00	585	10	- 1.68%	179,729	105
09:59	585	10	- 1.68%	179,593	105
09:58	584	11	- 1.85%	179,585	105
09:57	585	10	- 1.68%	174,529	102
09:56	584	11	- 1.85%	171,613	101