시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	581	14	- 2.35%	250,763	147
10:14	581	14	- 2.35%	249,962	146
10:13	581	14	- 2.35%	234,644	137
10:12	582	13	- 2.19%	214,970	126
10:11	581	14	- 2.35%	212,828	125
10:10	583	12	- 2.02%	211,612	124
10:09	583	12	- 2.02%	200,955	118
10:08	584	11	- 1.85%	198,521	116
10:07	585	10	- 1.68%	191,751	113
10:06	585	10	- 1.68%	191,707	112