시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	577	18	- 3.03%	295,398	173
10:24	578	17	- 2.86%	293,911	172
10:23	577	18	- 3.03%	288,685	169
10:22	579	16	- 2.69%	286,956	168
10:21	578	17	- 2.86%	286,468	168
10:20	580	15	- 2.52%	265,021	155
10:19	580	15	- 2.52%	252,090	148
10:18	580	15	- 2.52%	251,971	148
10:17	581	14	- 2.35%	251,830	147
10:16	581	14	- 2.35%	251,492	147