시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	576	19	- 3.19%	698,194	405
14:58	576	19	- 3.19%	698,134	405
14:57	576	19	- 3.19%	697,212	405
14:56	576	19	- 3.19%	697,043	405
14:55	576	19	- 3.19%	687,973	400
14:54	576	19	- 3.19%	670,558	390
14:53	576	19	- 3.19%	670,195	389
14:52	575	20	- 3.36%	670,162	389
14:51	576	19	- 3.19%	667,149	388
14:50	576	19	- 3.19%	667,072	388