시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	576	19	- 3.19%	322,141	188
10:34	576	19	- 3.19%	319,807	187
10:33	575	20	- 3.36%	318,051	186
10:32	576	19	- 3.19%	312,606	183
10:31	577	18	- 3.03%	312,041	182
10:30	576	19	- 3.19%	305,836	179
10:29	578	17	- 2.86%	303,748	177
10:28	578	17	- 2.86%	301,245	176
10:27	577	18	- 3.03%	297,625	174
10:26	578	17	- 2.86%	297,549	174