시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	580	15	- 2.52%	343,471	200
10:44	577	18	- 3.03%	332,820	194
10:43	576	19	- 3.19%	332,206	194
10:42	576	19	- 3.19%	332,162	194
10:41	576	19	- 3.19%	329,849	192
10:40	576	19	- 3.19%	328,767	192
10:39	576	19	- 3.19%	328,129	192
10:38	576	19	- 3.19%	328,013	191
10:37	576	19	- 3.19%	325,235	190
10:36	576	19	- 3.19%	323,508	189