시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	579	16	- 2.69%	352,238	205
10:54	579	16	- 2.69%	351,652	205
10:53	579	16	- 2.69%	348,641	203
10:52	579	16	- 2.69%	347,498	203
10:51	581	14	- 2.35%	347,460	203
10:50	579	16	- 2.69%	346,395	202
10:49	579	16	- 2.69%	346,381	202
10:48	578	17	- 2.86%	346,067	202
10:47	578	17	- 2.86%	344,718	201
10:46	579	16	- 2.69%	343,841	201