시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	581	14	- 2.35%	363,073	212
11:04	581	14	- 2.35%	361,707	211
11:03	580	15	- 2.52%	361,681	211
11:02	580	15	- 2.52%	354,857	207
11:01	578	17	- 2.86%	354,389	207
11:00	579	16	- 2.69%	354,225	207
10:59	579	16	- 2.69%	353,220	206
10:58	579	16	- 2.69%	353,169	206
10:57	578	17	- 2.86%	353,059	206
10:56	578	17	- 2.86%	352,540	206