시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	582	13	- 2.19%	382,385	223
11:14	581	14	- 2.35%	378,569	221
11:13	579	16	- 2.69%	378,444	221
11:12	582	13	- 2.19%	370,781	216
11:11	581	14	- 2.35%	369,530	216
11:10	581	14	- 2.35%	369,233	215
11:09	581	14	- 2.35%	368,601	215
11:08	582	13	- 2.19%	368,210	215
11:07	583	12	- 2.02%	364,691	213
11:06	581	14	- 2.35%	363,086	212