시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	584	11	- 1.85%	407,213	237
11:24	584	11	- 1.85%	407,202	237
11:23	583	12	- 2.02%	406,282	237
11:22	582	13	- 2.19%	405,351	236
11:21	582	13	- 2.19%	405,343	236
11:20	583	12	- 2.02%	404,886	236
11:19	583	12	- 2.02%	400,905	234
11:18	583	12	- 2.02%	400,636	234
11:17	582	13	- 2.19%	400,118	233
11:16	582	13	- 2.19%	394,863	230