시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	584	11	- 1.85%	423,876	247
11:34	584	11	- 1.85%	423,620	247
11:33	585	10	- 1.68%	423,475	247
11:32	585	10	- 1.68%	423,387	247
11:31	585	10	- 1.68%	423,349	247
11:30	585	10	- 1.68%	419,231	244
11:29	586	9	- 1.51%	418,631	244
11:28	586	9	- 1.51%	418,613	244
11:27	586	9	- 1.51%	416,521	243
11:26	585	10	- 1.68%	409,191	239