시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	582	13	- 2.19%	425,927	248
11:44	582	13	- 2.19%	425,787	248
11:43	582	13	- 2.19%	425,455	248
11:42	583	12	- 2.02%	425,210	248
11:41	582	13	- 2.19%	424,826	248
11:40	582	13	- 2.19%	424,815	248
11:39	583	12	- 2.02%	424,307	247
11:38	583	12	- 2.02%	423,995	247
11:37	584	11	- 1.85%	423,977	247
11:36	584	11	- 1.85%	423,925	247