시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	577	18	- 3.03%	713,728	414
15:08	577	18	- 3.03%	713,680	414
15:07	577	18	- 3.03%	711,559	413
15:06	575	20	- 3.36%	709,054	412
15:05	576	19	- 3.19%	707,504	411
15:04	576	19	- 3.19%	707,390	411
15:03	577	18	- 3.03%	707,360	411
15:02	576	19	- 3.19%	706,645	410
15:01	576	19	- 3.19%	706,361	410
15:00	576	19	- 3.19%	701,215	407