시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	579	16	- 2.69%	475,000	277
12:14	580	15	- 2.52%	439,705	256
12:13	581	14	- 2.35%	438,079	255
12:12	581	14	- 2.35%	437,979	255
12:11	581	14	- 2.35%	437,323	255
12:10	582	13	- 2.19%	436,040	254
12:09	581	14	- 2.35%	436,020	254
12:08	582	13	- 2.19%	436,009	254
12:07	581	14	- 2.35%	435,994	254
12:06	581	14	- 2.35%	435,987	254