시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	580	15	- 2.52%	477,740	278
12:24	579	16	- 2.69%	476,573	278
12:23	579	16	- 2.69%	476,566	278
12:22	580	15	- 2.52%	476,044	277
12:21	579	16	- 2.69%	475,897	277
12:20	580	15	- 2.52%	475,786	277
12:19	580	15	- 2.52%	475,605	277
12:18	579	16	- 2.69%	475,586	277
12:17	579	16	- 2.69%	475,549	277
12:16	579	16	- 2.69%	475,527	277