시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	580	15	- 2.52%	484,389	282
12:34	580	15	- 2.52%	482,328	281
12:33	579	16	- 2.69%	482,098	281
12:32	579	16	- 2.69%	482,075	281
12:31	579	16	- 2.69%	482,061	281
12:30	580	15	- 2.52%	482,051	281
12:29	580	15	- 2.52%	481,896	281
12:28	579	16	- 2.69%	479,797	280
12:27	579	16	- 2.69%	477,771	278
12:26	579	16	- 2.69%	477,759	278