시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	579	16	- 2.69%	493,406	287
12:44	579	16	- 2.69%	489,398	285
12:43	580	15	- 2.52%	489,324	285
12:42	579	16	- 2.69%	489,303	285
12:41	579	16	- 2.69%	489,289	285
12:40	579	16	- 2.69%	489,266	285
12:39	579	16	- 2.69%	489,257	285
12:38	579	16	- 2.69%	484,587	282
12:37	579	16	- 2.69%	484,571	282
12:36	580	15	- 2.52%	484,550	282