시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	579	16	- 2.69%	511,993	298
12:54	578	17	- 2.86%	511,968	298
12:53	577	18	- 3.03%	511,924	298
12:52	579	16	- 2.69%	496,000	289
12:51	580	15	- 2.52%	495,976	289
12:50	580	15	- 2.52%	495,946	289
12:49	579	16	- 2.69%	495,475	289
12:48	579	16	- 2.69%	495,443	289
12:47	580	15	- 2.52%	495,433	289
12:46	579	16	- 2.69%	495,418	289