시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	577	18	- 3.03%	527,269	307
13:04	578	17	- 2.86%	526,845	307
13:03	577	18	- 3.03%	526,731	307
13:02	576	19	- 3.19%	518,721	302
13:01	578	17	- 2.86%	516,708	301
13:00	577	18	- 3.03%	516,401	301
12:59	579	16	- 2.69%	512,378	298
12:58	578	17	- 2.86%	512,042	298
12:57	578	17	- 2.86%	512,029	298
12:56	578	17	- 2.86%	512,022	298