시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	578	17	- 2.86%	529,210	308
13:14	578	17	- 2.86%	529,184	308
13:13	578	17	- 2.86%	528,696	308
13:12	578	17	- 2.86%	528,456	308
13:11	579	16	- 2.69%	528,437	308
13:10	578	17	- 2.86%	528,432	308
13:09	578	17	- 2.86%	528,399	308
13:08	578	17	- 2.86%	528,375	308
13:07	578	17	- 2.86%	528,365	308
13:06	578	17	- 2.86%	528,245	308