시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	578	17	- 2.86%	539,526	314
13:24	580	15	- 2.52%	537,115	313
13:23	579	16	- 2.69%	537,072	313
13:22	579	16	- 2.69%	536,058	312
13:21	579	16	- 2.69%	534,961	311
13:20	579	16	- 2.69%	533,575	311
13:19	579	16	- 2.69%	532,443	310
13:18	580	15	- 2.52%	532,406	310
13:17	578	17	- 2.86%	529,299	308
13:16	578	17	- 2.86%	529,226	308