시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	576	19	- 3.19%	553,935	322
13:34	577	18	- 3.03%	552,709	322
13:33	577	18	- 3.03%	550,081	320
13:32	578	17	- 2.86%	550,070	320
13:31	577	18	- 3.03%	549,917	320
13:30	577	18	- 3.03%	549,075	320
13:29	576	19	- 3.19%	548,830	319
13:28	576	19	- 3.19%	548,529	319
13:27	577	18	- 3.03%	547,969	319
13:26	577	18	- 3.03%	540,144	314