시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	575	20	- 3.36%	578,367	337
13:44	575	20	- 3.36%	578,355	336
13:43	576	19	- 3.19%	577,579	336
13:42	575	20	- 3.36%	575,697	335
13:41	577	18	- 3.03%	573,016	333
13:40	577	18	- 3.03%	572,891	333
13:39	576	19	- 3.19%	571,877	333
13:38	578	17	- 2.86%	570,482	332
13:37	577	18	- 3.03%	570,470	332
13:36	577	18	- 3.03%	569,344	331