시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	581	14	- 2.35%	796,322	462
15:19	576	19	- 3.19%	733,984	426
15:18	576	19	- 3.19%	725,899	421
15:17	576	19	- 3.19%	725,499	421
15:16	576	19	- 3.19%	721,592	419
15:15	576	19	- 3.19%	720,587	418
15:14	576	19	- 3.19%	719,066	417
15:12	576	19	- 3.19%	717,715	417
15:11	577	18	- 3.03%	714,336	415
15:10	577	18	- 3.03%	713,982	415