시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	26,200	100	- 0.38%	15,178	397
13:24	26,200	100	- 0.38%	15,078	394
13:23	26,200	100	- 0.38%	15,036	393
13:22	26,250	50	- 0.19%	15,034	393
13:20	26,200	100	- 0.38%	14,885	389
13:19	26,200	100	- 0.38%	14,877	389
13:18	26,150	150	- 0.57%	14,866	389
13:17	26,100	200	- 0.76%	14,856	389
13:16	26,100	200	- 0.76%	14,663	384
13:15	26,150	150	- 0.57%	14,552	381