시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	26,250	50	- 0.19%	15,430	404
13:37	26,250	50	- 0.19%	15,418	403
13:33	26,250	50	- 0.19%	15,416	403
13:32	26,250	50	- 0.19%	15,405	403
13:31	26,250	50	- 0.19%	15,403	403
13:30	26,300	0	0.00%	15,394	403
13:29	26,300	0	0.00%	15,344	401
13:28	26,300	0	0.00%	15,307	400
13:27	26,250	50	- 0.19%	15,274	400
13:26	26,250	50	- 0.19%	15,263	399