시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	26,200	100	- 0.38%	15,665	410
14:00	26,200	100	- 0.38%	15,663	410
13:59	26,200	100	- 0.38%	15,611	408
13:55	26,200	100	- 0.38%	15,602	408
13:50	26,300	0	0.00%	15,551	407
13:49	26,150	150	- 0.57%	15,518	406
13:46	26,200	100	- 0.38%	15,487	405
13:45	26,250	50	- 0.19%	15,456	404
13:44	26,250	50	- 0.19%	15,450	404
13:40	26,250	50	- 0.19%	15,449	404