시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	26,250	50	- 0.19%	15,961	418
14:16	26,200	100	- 0.38%	15,932	417
14:14	26,200	100	- 0.38%	15,930	417
14:12	26,250	50	- 0.19%	15,872	415
14:07	26,150	150	- 0.57%	15,832	414
14:06	26,250	50	- 0.19%	15,815	414
14:05	26,250	50	- 0.19%	15,813	414
14:04	26,150	150	- 0.57%	15,680	410
14:03	26,150	150	- 0.57%	15,671	410
14:02	26,200	100	- 0.38%	15,666	410