시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	26,250	50	- 0.19%	16,297	426
14:32	26,250	50	- 0.19%	16,165	423
14:30	26,250	50	- 0.19%	16,162	423
14:29	26,200	100	- 0.38%	16,139	422
14:28	26,150	150	- 0.57%	16,137	422
14:27	26,150	150	- 0.57%	16,135	422
14:26	26,200	100	- 0.38%	16,064	420
14:23	26,250	50	- 0.19%	16,033	420
14:20	26,250	50	- 0.19%	16,021	419
14:19	26,250	50	- 0.19%	16,001	419