시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,250	50	- 0.19%	16,682	437
14:49	26,250	50	- 0.19%	16,658	436
14:47	26,200	100	- 0.38%	16,554	433
14:46	26,250	50	- 0.19%	16,547	433
14:45	26,300	0	0.00%	16,527	432
14:44	26,200	100	- 0.38%	16,420	430
14:43	26,200	100	- 0.38%	16,409	429
14:42	26,200	100	- 0.38%	16,397	429
14:38	26,200	100	- 0.38%	16,299	426
14:34	26,200	100	- 0.38%	16,298	426