시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,150	150	- 0.57%	17,220	451
14:59	26,150	150	- 0.57%	17,207	450
14:58	26,150	150	- 0.57%	17,136	448
14:57	26,200	100	- 0.38%	17,102	448
14:56	26,150	150	- 0.57%	16,971	444
14:55	26,150	150	- 0.57%	16,959	444
14:54	26,150	150	- 0.57%	16,935	443
14:53	26,200	100	- 0.38%	16,918	443
14:52	26,200	100	- 0.38%	16,714	437
14:51	26,200	100	- 0.38%	16,702	437