시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	26,500	200	+ 0.76%	1,407	38
09:08	26,500	200	+ 0.76%	1,361	36
09:07	26,500	200	+ 0.76%	1,355	36
09:06	26,600	300	+ 1.14%	1,093	29
09:05	26,650	350	+ 1.33%	740	20
09:04	26,750	450	+ 1.71%	629	17
09:03	26,750	450	+ 1.71%	576	15
09:02	26,800	500	+ 1.90%	427	11
09:01	26,900	600	+ 2.28%	412	11
09:00	26,750	450	+ 1.71%	316	8