시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	26,450	150	+ 0.57%	2,066	55
09:20	26,400	100	+ 0.38%	1,810	48
09:19	26,450	150	+ 0.57%	1,785	48
09:18	26,450	150	+ 0.57%	1,784	47
09:17	26,450	150	+ 0.57%	1,725	46
09:15	26,450	150	+ 0.57%	1,724	46
09:14	26,450	150	+ 0.57%	1,674	45
09:13	26,550	250	+ 0.95%	1,511	40
09:12	26,450	150	+ 0.57%	1,505	40
09:11	26,500	200	+ 0.76%	1,418	38