시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	26,300	0	0.00%	2,981	79
09:30	26,200	100	- 0.38%	2,952	78
09:29	26,200	100	- 0.38%	2,933	78
09:28	26,250	50	- 0.19%	2,602	69
09:27	26,250	50	- 0.19%	2,582	69
09:26	26,250	50	- 0.19%	2,581	68
09:25	26,250	50	- 0.19%	2,577	68
09:24	26,300	0	0.00%	2,295	61
09:23	26,350	50	+ 0.19%	2,238	59
09:22	26,400	100	+ 0.38%	2,106	56