시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	26,250	50	- 0.19%	3,271	87
09:42	26,300	0	0.00%	3,245	86
09:41	26,300	0	0.00%	3,194	85
09:40	26,200	100	- 0.38%	3,192	85
09:39	26,200	100	- 0.38%	3,155	84
09:38	26,300	0	0.00%	3,078	82
09:37	26,300	0	0.00%	3,077	81
09:35	26,300	0	0.00%	3,072	81
09:34	26,200	100	- 0.38%	3,011	80
09:32	26,300	0	0.00%	2,994	79