시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	26,300	0	0.00%	3,525	93
09:55	26,300	0	0.00%	3,505	93
09:54	26,250	50	- 0.19%	3,504	93
09:53	26,250	50	- 0.19%	3,499	93
09:51	26,250	50	- 0.19%	3,477	92
09:50	26,250	50	- 0.19%	3,459	92
09:49	26,250	50	- 0.19%	3,388	90
09:48	26,250	50	- 0.19%	3,383	90
09:45	26,200	100	- 0.38%	3,381	89
09:44	26,250	50	- 0.19%	3,281	87