시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	26,250	50	- 0.19%	3,773	100
10:07	26,250	50	- 0.19%	3,771	100
10:06	26,300	0	0.00%	3,768	100
10:05	26,300	0	0.00%	3,718	98
10:04	26,300	0	0.00%	3,630	96
10:03	26,250	50	- 0.19%	3,619	96
10:02	26,250	50	- 0.19%	3,608	95
10:00	26,300	0	0.00%	3,563	94
09:59	26,250	50	- 0.19%	3,561	94
09:58	26,300	0	0.00%	3,540	94