시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	26,100	200	- 0.76%	4,648	123
10:17	26,100	200	- 0.76%	4,645	123
10:16	26,150	150	- 0.57%	4,231	112
10:15	26,150	150	- 0.57%	4,226	112
10:14	26,200	100	- 0.38%	4,166	110
10:13	26,250	50	- 0.19%	4,098	108
10:12	26,250	50	- 0.19%	4,040	107
10:11	26,250	50	- 0.19%	3,984	105
10:10	26,200	100	- 0.38%	3,965	105
10:09	26,250	50	- 0.19%	3,856	102