시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	26,200	100	- 0.38%	5,142	136
10:29	26,150	150	- 0.57%	5,069	134
10:28	26,100	200	- 0.76%	4,972	131
10:27	26,100	200	- 0.76%	4,887	129
10:26	26,100	200	- 0.76%	4,886	129
10:25	26,050	250	- 0.95%	4,885	129
10:24	26,100	200	- 0.76%	4,748	125
10:23	26,100	200	- 0.76%	4,747	125
10:22	26,100	200	- 0.76%	4,746	125
10:19	26,050	250	- 0.95%	4,745	125